Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.64 +52.96 (+1.01%) Dow
39,827.55 +269.44 (+0.68%) Nasdaq
16,725.65 +214.47 (+1.30%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00032000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 40 | 14 | 89.65% |
| TRN240621C00032000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 12 | 23.10% |
| TRN240719C00032000 | 2024-05-10 12:55PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.75 | 0.00 | - | 7 | 36 | 23.73% |
| TRN241115C00032000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 0.90 | 1.80 | 1.95 | 0.00 | - | 6 | 17 | 28.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00032000 | 2024-05-14 1:43PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.90 | 0.00 | - | 22 | 33 | 22.53% |
| TRN241018P00032000 | 2024-05-14 11:29AM EDT | 2024-10-18 | 2.55 | 2.50 | 2.70 | 0.00 | - | 1 | 5 | 24.85% |
© 2024 Yahoo. All rights reserved.