Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,481.65 -166.16 (-0.24%) CMC Crypto 200
1,439.93 -6.74 (-0.47%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00027000 | 2024-05-07 11:09AM EDT | 27.00 | 4.10 | 0.75 | 2.95 | 0.00 | - | 1 | 2 | 81.35% |
| TRN240621C00028000 | 2024-05-14 10:10AM EDT | 28.00 | 3.40 | 1.25 | 1.40 | 0.00 | - | 1 | 6 | 32.23% |
| TRN240621C00029000 | 2024-05-14 3:49PM EDT | 29.00 | 2.28 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 26.95% |
| TRN240621C00030000 | 2024-06-05 3:40PM EDT | 30.00 | 0.90 | 0.10 | 0.20 | 0.00 | - | 1 | 43 | 24.02% |
| TRN240621C00031000 | 2024-06-10 9:54AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 10 | 59 | 29.40% |
| TRN240621C00032000 | 2024-05-31 11:36AM EDT | 32.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 60.84% |
| TRN240621C00033000 | 2024-05-22 3:18PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 72.27% |
| TRN240621C00034000 | 2024-05-20 11:21AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00022000 | 2024-04-29 3:14PM EDT | 22.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 1 | 105.47% |
| TRN240621P00023000 | 2024-05-23 11:52AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 33 | 118.36% |
| TRN240621P00025000 | 2024-04-23 1:32PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| TRN240621P00026000 | 2024-05-02 2:55PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 52.93% |
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 27.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 193 | 201 | 44.04% |
| TRN240621P00029000 | 2024-06-10 12:48PM EDT | 29.00 | 0.43 | 0.35 | 0.45 | +0.18 | +72.00% | 2 | 0 | 25.00% |
| TRN240621P00030000 | 2024-05-24 2:38PM EDT | 30.00 | 0.55 | 0.05 | 2.00 | 0.00 | - | 45 | 61 | 72.17% |
| TRN240621P00031000 | 2024-05-13 1:10PM EDT | 31.00 | 0.75 | 1.25 | 2.95 | 0.00 | - | 20 | 39 | 86.91% |
© 2024 Yahoo. All rights reserved.