Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.12 -11.57 (-0.23%) Dow
37,939.39 +123.47 (+0.33%) Nasdaq
15,610.91 -46.91 (-0.30%) Bitcoin USD
56,945.09 -3,710.18 (-6.12%) CMC Crypto 200
1,185.96 -153.11 (-11.44%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.84 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 0.00% |
| TRN240517C00027000 | 2024-05-01 11:43AM EDT | 27.00 | 1.65 | 1.75 | 2.05 | +0.60 | +57.14% | 1 | 51 | 34.18% |
| TRN240517C00028000 | 2024-04-26 2:06PM EDT | 28.00 | 0.55 | 1.00 | 1.40 | 0.00 | - | 5 | 68 | 37.60% |
| TRN240517C00029000 | 2024-05-01 11:09AM EDT | 29.00 | 0.50 | 0.40 | 0.65 | +0.35 | +233.33% | 22 | 65 | 29.20% |
| TRN240517C00030000 | 2024-04-30 9:50AM EDT | 30.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 10 | 38 | 26.76% |
| TRN240517C00032000 | 2024-05-01 9:51AM EDT | 32.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 11 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 70.31% |
| TRN240517P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 57.42% |
| TRN240517P00025000 | 2024-04-30 1:07PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 2 | 9 | 47.27% |
| TRN240517P00026000 | 2024-04-23 1:32PM EDT | 26.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 14 | 25 | 41.50% |
| TRN240517P00027000 | 2024-04-26 1:22PM EDT | 27.00 | 0.80 | 0.15 | 0.25 | 0.00 | - | 20 | 122 | 36.62% |
| TRN240517P00028000 | 2024-04-05 2:24PM EDT | 28.00 | 0.50 | 0.35 | 0.50 | -0.73 | -59.35% | 1 | 2 | 34.96% |
© 2024 Yahoo. All rights reserved.