Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,389.55 -26.90 (-0.32%) Bitcoin USD
69,940.41 -1,094.70 (-1.54%) CMC Crypto 200
1,463.11 -63.30 (-4.14%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00030000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240719C00030000 | 2024-05-21 9:38AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRN241018C00030000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRN241115C00030000 | 2024-05-21 9:44AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN250117C00030000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00030000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TRN240719P00030000 | 2024-05-14 2:56PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TRN241115P00030000 | 2024-02-13 12:18PM EDT | 2024-11-15 | 5.20 | 5.20 | 5.70 | 0.00 | - | - | 2 | 70.31% |
© 2024 Yahoo. All rights reserved.