Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,369.00 -47.45 (-0.56%) Bitcoin USD
70,487.45 +352.67 (+0.50%) CMC Crypto 200
1,520.75 -5.67 (-0.37%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00028000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 3.40 | 2.55 | 2.75 | 0.00 | - | 1 | 6 | 36.43% |
| TRN240719C00028000 | 2024-05-15 1:59PM EDT | 2024-07-19 | 3.30 | 2.80 | 3.00 | 0.00 | - | 20 | 355 | 33.15% |
| TRN241018C00028000 | 2024-04-05 10:50AM EDT | 2024-10-18 | 2.35 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 37.18% |
| TRN241115C00028000 | 2024-04-10 3:03PM EDT | 2024-11-15 | 2.20 | 4.50 | 4.80 | 0.00 | - | 40 | 172 | 43.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00028000 | 2024-05-08 2:46PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 2 | 25.00% |
| TRN241018P00028000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 1.12 | 0.95 | 1.05 | 0.00 | - | - | 1 | 27.00% |
© 2024 Yahoo. All rights reserved.