Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.77 +55.09 (+1.05%) Dow
39,831.28 +273.17 (+0.69%) Nasdaq
16,732.40 +221.22 (+1.34%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.56 +105.62 (+8.33%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00027000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 4.10 | 3.70 | 3.90 | +0.31 | +8.18% | 20 | 49 | 50.00% |
| TRN240621C00027000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.20 | 0.00 | - | 20 | 2 | 44.43% |
| TRN240719C00027000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | 0.00 | - | 4 | 28 | 36.72% |
| TRN241115C00027000 | 2024-02-13 2:25PM EDT | 2024-11-15 | 2.40 | 2.00 | 2.15 | 0.00 | - | 3 | 98 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00027000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 154.30% |
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 193 | 201 | 57.52% |
| TRN241018P00027000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 1.45 | 0.65 | 0.80 | 0.00 | - | - | 5 | 29.15% |
| TRN241115P00027000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 108 | 29.15% |
© 2024 Yahoo. All rights reserved.