Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.34 +54.66 (+1.04%) Dow
39,831.04 +272.93 (+0.69%) Nasdaq
16,730.70 +219.52 (+1.33%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,373.90 +105.95 (+8.35%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00026000 | 2024-03-20 11:24AM EDT | 2024-05-17 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 0.00% |
| TRN240719C00026000 | 2024-03-25 12:20PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 35 | 0.00% |
| TRN241018C00026000 | 2024-03-21 1:42PM EDT | 2024-10-18 | 2.89 | 0.95 | 2.90 | 0.00 | - | - | 4 | 0.00% |
| TRN241115C00026000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 4.82 | 5.60 | 5.80 | 0.00 | - | 3 | 3 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00026000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 96.88% |
| TRN240621P00026000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 3 | 52.54% |
| TRN240719P00026000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 1.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 32.13% |
© 2024 Yahoo. All rights reserved.