Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.77 -2.64 (-0.05%) Dow
39,813.64 -59.35 (-0.15%) Nasdaq
16,832.87 +0.24 (+0.00%) Bitcoin USD
70,243.25 +503.51 (+0.72%) CMC Crypto 200
1,520.77 -5.64 (-0.37%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00025000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 3.10 | 5.10 | 8.70 | 0.00 | - | 1 | 19 | 84.18% |
| TRN241115C00025000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 3.95 | 1.95 | 3.70 | 0.00 | - | 5 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00025000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.10 | 0.00 | - | - | 22 | 43.36% |
| TRN240719P00025000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 34.57% |
| TRN241018P00025000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 31.20% |
| TRN241115P00025000 | 2024-05-06 3:54PM EDT | 2024-11-15 | 0.69 | 0.50 | 0.60 | 0.00 | - | 10 | 335 | 30.66% |
© 2024 Yahoo. All rights reserved.