Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.36 +54.68 (+1.04%) Dow
39,834.59 +276.48 (+0.70%) Nasdaq
16,726.89 +215.71 (+1.31%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.23 | 0.00 | - | 4 | 8 |
| 2.84 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 2 | 9 |
| 1.20 | 0.00 | - | 1 | 14 | 26.00 | 0.05 | 0.00 | - | 4 | 22 |
| 4.10 | +0.31 | +8.18% | 20 | 49 | 27.00 | 0.10 | 0.00 | - | 1 | 123 |
| 2.85 | -0.30 | -9.52% | 20 | 66 | 28.00 | 0.50 | 0.00 | - | 1 | 1 |
| 2.02 | 0.00 | - | 27 | 114 | 29.00 | 0.15 | 0.00 | - | 53 | 93 |
| 0.55 | 0.00 | - | 1 | 50 | 30.00 | 0.05 | 0.00 | - | 4 | 14 |
| 0.25 | 0.00 | - | 1 | 393 | 31.00 | 0.25 | 0.00 | - | 3 | 35 |
| 0.10 | 0.00 | - | 40 | 14 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 5.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.