Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,343.34 +11.64 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.22 -376.71 (-2.08%) FTSE 100
8,216.01 -9.32 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240816C00036000 | 2024-06-21 11:49AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TRN241018C00036000 | 2024-05-17 11:54AM EDT | 2024-10-18 | 0.55 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 45.17% |
| TRN241115C00036000 | 2024-06-03 11:50AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00036000 | 2024-06-21 12:30PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.