Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.76 -31.69 (-0.38%) Bitcoin USD
70,057.91 -1,230.70 (-1.73%) CMC Crypto 200
1,519.99 -6.43 (-0.42%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00027000 | 2024-05-07 11:09AM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRN240621C00028000 | 2024-05-14 10:10AM EDT | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TRN240621C00029000 | 2024-05-14 3:49PM EDT | 29.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TRN240621C00030000 | 2024-05-16 9:37AM EDT | 30.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| TRN240621C00031000 | 2024-05-21 3:51PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.39% |
| TRN240621C00032000 | 2024-05-20 11:46AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| TRN240621C00033000 | 2024-05-08 2:37PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00022000 | 2024-04-29 3:14PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TRN240621P00025000 | 2024-04-23 1:32PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| TRN240621P00026000 | 2024-05-02 2:55PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 193 | 201 | 12.50% |
| TRN240621P00029000 | 2024-05-14 2:29PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| TRN240621P00030000 | 2024-05-21 11:33AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| TRN240621P00031000 | 2024-05-13 1:10PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.