Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN240719C00034000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 7 | 53.61% |
TRN241018C00034000 | 2024-05-28 10:39AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TRN241115C00034000 | 2024-06-20 10:17AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |