Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN240621C00033000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 121.88% |
TRN240719C00033000 | 2024-05-20 1:35PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.10 | 0.00 | - | 15 | 328 | 35.55% |
TRN241018C00033000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.50 | 0.25 | 0.40 | 0.00 | - | 2 | 18 | 27.30% |
TRN241115C00033000 | 2024-06-03 11:50AM EDT | 2024-11-15 | 1.65 | 0.35 | 0.55 | 0.00 | - | 8 | 10 | 27.69% |
TRN250117C00033000 | 2024-06-11 12:57PM EDT | 2025-01-17 | 0.85 | 0.60 | 1.80 | 0.00 | - | - | 5 | 40.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN240719P00033000 | 2024-06-10 11:08AM EDT | 2024-07-19 | 4.30 | 3.00 | 6.60 | 0.00 | - | - | 1 | 98.34% |
TRN241018P00033000 | 2024-06-03 11:32AM EDT | 2024-10-18 | 2.95 | 5.10 | 7.40 | 0.00 | - | 6 | 20 | 64.11% |
TRN241115P00033000 | 2024-06-03 2:47PM EDT | 2024-11-15 | 3.10 | 5.20 | 7.40 | 0.00 | - | 1 | 1 | 57.96% |