Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.88 +607.79 (+0.93%) CMC Crypto 200
1,404.98 -12.89 (-0.91%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00032000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 98.83% |
| TRN240719C00032000 | 2024-06-11 10:20AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 53 | 83 | 35.94% |
| TRN241018C00032000 | 2024-06-03 11:50AM EDT | 2024-10-18 | 1.85 | 0.40 | 0.75 | 0.00 | - | 129 | 129 | 30.81% |
| TRN241115C00032000 | 2024-06-03 11:32AM EDT | 2024-11-15 | 2.10 | 0.50 | 1.75 | 0.00 | - | 2 | 19 | 43.14% |
| TRN250117C00032000 | 2024-06-11 12:55PM EDT | 2025-01-17 | 1.18 | 0.85 | 3.10 | 0.00 | - | 5 | 6 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00032000 | 2024-06-03 2:37PM EDT | 2024-07-19 | 1.35 | 2.05 | 4.20 | 0.00 | - | 52 | 85 | 40.92% |
| TRN241018P00032000 | 2024-06-03 11:50AM EDT | 2024-10-18 | 2.35 | 4.20 | 4.50 | 0.00 | - | 7 | 12 | 27.98% |
| TRN241115P00032000 | 2024-06-03 11:23AM EDT | 2024-11-15 | 2.60 | 4.30 | 4.60 | 0.00 | - | 3 | 3 | 27.05% |
© 2024 Yahoo. All rights reserved.