Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,344.28 +12.58 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.26 -377.67 (-2.09%) FTSE 100
8,220.89 -4.44 (-0.05%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00031000 | 2024-06-24 9:36AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRN241018C00031000 | 2024-06-10 9:34AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TRN241115C00031000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 2.55 | 0.75 | 1.95 | 0.00 | - | 5 | 5 | 33.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00031000 | 2024-06-20 9:47AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN241018P00031000 | 2024-06-24 11:44AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TRN250117P00031000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 2.45 | 3.80 | 6.10 | 0.00 | - | 13 | 13 | 60.22% |
© 2024 Yahoo. All rights reserved.