Singapore markets close in 1 hour 35 minutes

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.68-0.48 (-1.59%)
At close: 04:00PM EDT
29.68 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719C000310002024-06-24 9:36AM EDT2024-07-190.580.000.000.00-106.25%
TRN241018C000310002024-06-10 9:34AM EDT2024-10-180.920.000.000.00-801.56%
TRN241115C000310002024-05-17 3:59PM EDT2024-11-152.550.751.950.00-5533.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719P000310002024-06-20 9:47AM EDT2024-07-190.860.000.000.00-100.00%
TRN241018P000310002024-06-24 11:44AM EDT2024-10-181.800.000.000.00-3800.00%
TRN250117P000310002024-05-17 10:54AM EDT2025-01-172.453.806.100.00-131360.22%