Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,201.55 +91.78 (+0.14%) CMC Crypto 200
1,405.23 -12.64 (-0.89%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00031000 | 2024-06-10 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 59 | 90.23% |
| TRN240719C00031000 | 2024-06-14 10:43AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.80 | -88.89% | 20 | 156 | 27.64% |
| TRN241018C00031000 | 2024-06-10 9:34AM EDT | 2024-10-18 | 0.92 | 0.60 | 0.80 | 0.00 | - | 8 | 102 | 27.74% |
| TRN241115C00031000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 2.55 | 0.75 | 1.95 | 0.00 | - | 5 | 5 | 41.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00031000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 0.75 | 1.70 | 2.90 | 0.00 | - | 20 | 39 | 25.00% |
| TRN240719P00031000 | 2024-05-22 1:15PM EDT | 2024-07-19 | 1.48 | 1.50 | 5.00 | 0.00 | - | 1 | 27 | 93.55% |
| TRN241018P00031000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 2.49 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 0.00% |
| TRN250117P00031000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 2.45 | 3.80 | 6.10 | 0.00 | - | 13 | 13 | 50.00% |
© 2024 Yahoo. All rights reserved.