Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.52 +63.32 (+0.10%) CMC Crypto 200
1,404.13 -13.74 (-0.97%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00030000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 55.47% |
| TRN240719C00030000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 0.56 | 0.15 | 0.25 | 0.00 | - | 1 | 108 | 25.39% |
| TRN241018C00030000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 2.87 | 1.55 | 1.70 | 0.00 | - | 5 | 67 | 37.50% |
| TRN241115C00030000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 3.10 | 1.05 | 1.30 | 0.00 | - | 11 | 93 | 28.25% |
| TRN250117C00030000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 3.12 | 1.45 | 2.65 | 0.00 | - | 1 | 2 | 39.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00030000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 0.55 | 1.80 | 3.10 | 0.00 | - | 45 | 60 | 86.33% |
| TRN240719P00030000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 0.60 | 2.15 | 2.30 | 0.00 | - | 24 | 37 | 31.06% |
| TRN241115P00030000 | 2024-06-05 1:41PM EDT | 2024-11-15 | 1.82 | 2.95 | 3.10 | 0.00 | - | 5 | 34 | 26.83% |
© 2024 Yahoo. All rights reserved.