Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.86 +233.02 (+0.35%) CMC Crypto 200
1,406.68 -11.19 (-0.79%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00029000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 2.28 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 48.63% |
| TRN240719C00029000 | 2024-06-12 3:25PM EDT | 2024-07-19 | 0.97 | 0.40 | 0.55 | 0.00 | - | 2 | 156 | 26.42% |
| TRN241018C00029000 | 2024-05-01 9:54AM EDT | 2024-10-18 | 2.25 | 3.60 | 3.80 | 0.00 | - | 2 | 8 | 62.11% |
| TRN241115C00029000 | 2024-05-24 12:26PM EDT | 2024-11-15 | 3.00 | 1.45 | 1.75 | 0.00 | - | 10 | 14 | 29.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00029000 | 2024-06-13 1:23PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | +0.53 | +112.77% | 1 | 10 | 29.69% |
| TRN240719P00029000 | 2024-06-03 11:50AM EDT | 2024-07-19 | 0.40 | 0.90 | 3.60 | 0.00 | - | 34 | 49 | 50.05% |
| TRN241115P00029000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 1.35 | 2.35 | 4.10 | 0.00 | - | 5 | 5 | 49.32% |
© 2024 Yahoo. All rights reserved.