Singapore markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.10-0.77 (-2.67%)
At close: 04:00PM EDT
28.10 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240621C000280002024-05-14 10:10AM EDT2024-06-213.400.851.050.00-1658.01%
TRN240719C000280002024-05-15 1:59PM EDT2024-07-193.300.851.000.00-2035527.39%
TRN241018C000280002024-06-10 9:34AM EDT2024-10-182.771.752.000.00-2629.69%
TRN241115C000280002024-04-10 3:03PM EDT2024-11-152.204.504.800.00-4017263.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240621P000280002024-06-10 12:48PM EDT2024-06-210.150.200.350.00--225.68%
TRN240719P000280002024-06-07 3:44PM EDT2024-07-190.500.800.950.00-31828.86%
TRN241018P000280002024-06-03 3:56PM EDT2024-10-180.851.652.800.00-8943.46%
TRN241115P000280002024-06-03 11:32AM EDT2024-11-151.051.803.100.00-161643.48%