Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,174.28 +797.77 (+1.22%) CMC Crypto 200
1,406.17 -11.70 (-0.83%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00028000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 3.40 | 0.85 | 1.05 | 0.00 | - | 1 | 6 | 58.01% |
| TRN240719C00028000 | 2024-05-15 1:59PM EDT | 2024-07-19 | 3.30 | 0.85 | 1.00 | 0.00 | - | 20 | 355 | 27.39% |
| TRN241018C00028000 | 2024-06-10 9:34AM EDT | 2024-10-18 | 2.77 | 1.75 | 2.00 | 0.00 | - | 2 | 6 | 29.69% |
| TRN241115C00028000 | 2024-04-10 3:03PM EDT | 2024-11-15 | 2.20 | 4.50 | 4.80 | 0.00 | - | 40 | 172 | 63.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00028000 | 2024-06-10 12:48PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.35 | 0.00 | - | - | 2 | 25.68% |
| TRN240719P00028000 | 2024-06-07 3:44PM EDT | 2024-07-19 | 0.50 | 0.80 | 0.95 | 0.00 | - | 3 | 18 | 28.86% |
| TRN241018P00028000 | 2024-06-03 3:56PM EDT | 2024-10-18 | 0.85 | 1.65 | 2.80 | 0.00 | - | 8 | 9 | 43.46% |
| TRN241115P00028000 | 2024-06-03 11:32AM EDT | 2024-11-15 | 1.05 | 1.80 | 3.10 | 0.00 | - | 16 | 16 | 43.48% |
© 2024 Yahoo. All rights reserved.