Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,171.05 +180.49 (+0.27%) CMC Crypto 200
1,405.70 -12.17 (-0.86%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00027000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 4.10 | 0.75 | 2.95 | 0.00 | - | 1 | 2 | 86.72% |
| TRN240719C00027000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 4.20 | 2.90 | 3.10 | 0.00 | - | 1 | 28 | 71.97% |
| TRN241115C00027000 | 2024-05-29 12:16PM EDT | 2024-11-15 | 4.54 | 2.50 | 4.40 | 0.00 | - | 20 | 78 | 54.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.20 | 0.00 | - | 193 | 201 | 42.19% |
| TRN240719P00027000 | 2024-06-11 1:51PM EDT | 2024-07-19 | 0.36 | 0.45 | 0.55 | 0.00 | - | 4 | 5 | 29.98% |
| TRN241018P00027000 | 2024-05-24 11:29AM EDT | 2024-10-18 | 0.85 | 1.20 | 1.40 | 0.00 | - | 44 | 44 | 29.59% |
| TRN241115P00027000 | 2024-06-07 9:34AM EDT | 2024-11-15 | 1.25 | 1.35 | 1.60 | 0.00 | - | 2 | 110 | 29.64% |
© 2024 Yahoo. All rights reserved.