Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,059.61 +276.98 (+0.42%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00026000 | 2024-03-25 12:20PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 35 | 32.76% |
| TRN241018C00026000 | 2024-03-21 1:42PM EDT | 2024-10-18 | 2.89 | 0.95 | 2.90 | 0.00 | - | - | 4 | 25.90% |
| TRN241115C00026000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 4.82 | 6.00 | 7.60 | 0.00 | - | 3 | 3 | 82.15% |
| TRN250117C00026000 | 2024-05-29 12:16PM EDT | 2025-01-17 | 5.57 | 3.50 | 3.80 | 0.00 | - | - | 20 | 31.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00026000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 53.32% |
| TRN240719P00026000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 1.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 26.27% |
| TRN241018P00026000 | 2024-05-28 11:05AM EDT | 2024-10-18 | 0.50 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 30.35% |
| TRN241115P00026000 | 2024-05-28 12:53PM EDT | 2024-11-15 | 0.65 | 1.00 | 1.25 | 0.00 | - | 13 | 30 | 30.57% |
| TRN250117P00026000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 1.00 | 1.30 | 1.50 | 0.00 | - | - | 10 | 29.00% |
© 2024 Yahoo. All rights reserved.