Singapore markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.10-0.77 (-2.67%)
At close: 04:00PM EDT
28.10 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719C000260002024-03-25 12:20PM EDT2024-07-192.302.302.450.00-33532.76%
TRN241018C000260002024-03-21 1:42PM EDT2024-10-182.890.952.900.00--425.90%
TRN241115C000260002024-05-01 2:44PM EDT2024-11-154.826.007.600.00-3382.15%
TRN250117C000260002024-05-29 12:16PM EDT2025-01-175.573.503.800.00--2031.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240621P000260002024-05-02 2:55PM EDT2024-06-210.100.000.150.00--353.32%
TRN240719P000260002024-04-15 3:49PM EDT2024-07-191.400.100.200.00-1626.27%
TRN241018P000260002024-05-28 11:05AM EDT2024-10-180.500.901.050.00-1130.35%
TRN241115P000260002024-05-28 12:53PM EDT2024-11-150.651.001.250.00-133030.57%
TRN250117P000260002024-05-23 10:55AM EDT2025-01-171.001.301.500.00--1029.00%