Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,154.25 +57.52 (+0.09%) CMC Crypto 200
1,403.84 -14.04 (-0.99%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00025000 | 2024-06-12 3:04PM EDT | 2024-06-21 | 4.40 | 3.00 | 5.20 | 0.00 | - | - | 5 | 163.48% |
| TRN240719C00025000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 3.10 | 5.10 | 8.70 | 0.00 | - | 1 | 19 | 162.79% |
| TRN241115C00025000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 3.95 | 1.95 | 3.70 | 0.00 | - | 5 | 27 | 25.20% |
| TRN250117C00025000 | 2024-06-11 2:34PM EDT | 2025-01-17 | 5.00 | 4.20 | 4.50 | 0.00 | - | - | 1 | 32.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00025000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| TRN240719P00025000 | 2024-06-10 12:22PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 30 | 35.16% |
| TRN241018P00025000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 26.83% |
| TRN241115P00025000 | 2024-05-06 3:54PM EDT | 2024-11-15 | 0.69 | 0.45 | 0.55 | 0.00 | - | 10 | 335 | 24.27% |
© 2024 Yahoo. All rights reserved.