Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,344.13 +12.43 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,725.12 -364.81 (-2.02%) FTSE 100
8,216.79 -8.54 (-0.10%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00023000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRN241115C00023000 | 2023-10-27 9:30AM EDT | 2024-11-15 | 2.20 | 4.00 | 4.30 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00023000 | 2024-06-24 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRN241018P00023000 | 2024-02-23 10:57AM EDT | 2024-10-18 | 2.00 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 61.28% |
| TRN241115P00023000 | 2024-06-14 1:45PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRN250117P00023000 | 2024-05-28 1:28PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.