Singapore markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.10-0.77 (-2.67%)
At close: 04:00PM EDT
28.10 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719C000220002024-04-23 2:34PM EDT2024-07-194.950.000.000.00-270.00%
TRN241115C000220002024-02-28 3:04PM EDT2024-11-154.126.506.700.00--240.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240621P000220002024-04-29 3:14PM EDT2024-06-210.120.000.300.00--1134.38%
TRN240719P000220002024-05-08 3:44PM EDT2024-07-190.110.000.750.00-62172.66%
TRN241018P000220002024-04-23 1:29PM EDT2024-10-180.750.000.000.00-111612.50%