Singapore markets close in 1 hour 30 minutes

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.68-0.48 (-1.59%)
At close: 04:00PM EDT
29.68 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719C000220002024-04-23 2:34PM EDT2024-07-194.950.000.000.00-270.00%
TRN241115C000220002024-02-28 3:04PM EDT2024-11-154.126.506.700.00--20.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719P000220002024-05-08 3:44PM EDT2024-07-190.110.000.750.00-621100.98%
TRN241018P000220002024-04-23 1:29PM EDT2024-10-180.750.000.000.00-111612.50%