Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,342.52 +10.82 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.92 -376.01 (-2.08%) FTSE 100
8,216.59 -8.74 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00020000 | 2023-12-18 3:41PM EDT | 2024-07-19 | 7.60 | 4.70 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TRN241018C00020000 | 2024-04-05 10:54AM EDT | 2024-10-18 | 7.90 | 9.30 | 12.90 | 0.00 | - | 1 | 1 | 88.28% |
| TRN241115C00020000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 7.26 | 9.00 | 12.30 | 0.00 | - | 2 | 7 | 68.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00020000 | 2024-03-20 9:38AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| TRN241018P00020000 | 2024-04-15 11:31AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 57.08% |
| TRN241115P00020000 | 2024-05-16 11:45AM EDT | 2024-11-15 | 0.40 | 0.10 | 1.25 | 0.00 | - | 5 | 176 | 59.96% |
© 2024 Yahoo. All rights reserved.