Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.02 +23.35 (+0.45%) Dow
39,360.92 +304.53 (+0.78%) Nasdaq
16,352.08 +49.32 (+0.30%) Bitcoin USD
62,065.11 -434.56 (-0.70%) CMC Crypto 200
1,338.52 +38.42 (+2.96%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00095000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 22.58 | 18.70 | 20.80 | 0.00 | - | 112 | 215 | 60.03% |
| TRGP240719C00095000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 23.36 | 19.30 | 21.00 | 0.00 | - | 50 | 197 | 48.49% |
| TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 24.60 | 20.70 | 21.10 | 0.00 | - | 4 | 4 | 32.72% |
| TRGP241220C00095000 | 2024-02-01 11:49AM EDT | 2024-12-20 | 5.20 | 11.80 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| TRGP250117C00095000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 26.70 | 22.50 | 22.90 | 0.00 | - | 9 | 245 | 33.02% |
| TRGP251219C00095000 | 2024-03-13 2:41PM EDT | 2025-12-19 | 22.70 | 28.40 | 29.30 | 0.00 | - | 1,251 | 127 | 35.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 75.98% |
| TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 0.43 | 0.05 | 0.40 | 0.00 | - | 6 | 52 | 34.91% |
| TRGP240719P00095000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 38 | 26.47% |
| TRGP241018P00095000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 1.75 | 1.05 | 1.20 | 0.00 | - | 1 | 76 | 24.49% |
| TRGP241220P00095000 | 2024-04-22 10:48AM EDT | 2024-12-20 | 2.90 | 2.00 | 2.35 | 0.00 | - | 1 | 16 | 26.41% |
| TRGP250117P00095000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 2.40 | 2.25 | 2.55 | 0.00 | - | 10 | 742 | 25.75% |
| TRGP251219P00095000 | 2024-04-25 12:17PM EDT | 2025-12-19 | 5.80 | 5.50 | 5.70 | 0.00 | - | 1 | 13 | 24.52% |
© 2024 Yahoo. All rights reserved.