Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,242.05 -32.00 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,378.86 -2,801.27 (-4.65%) CMC Crypto 200
1,262.94 -76.13 (-5.69%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-04-26 3:49PM EDT | 90.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRGP240517C00105000 | 2024-04-30 2:50PM EDT | 105.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRGP240517C00110000 | 2024-05-01 2:23PM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TRGP240517C00115000 | 2024-05-01 3:59PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| TRGP240517C00120000 | 2024-05-01 2:58PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 62.50% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.46% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 54.83% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRGP240517P00105000 | 2024-05-01 1:55PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TRGP240517P00110000 | 2024-05-01 2:59PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| TRGP240517P00115000 | 2024-05-01 2:59PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRGP240517P00140000 | 2024-04-08 10:51AM EDT | 140.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.