Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,962.41 -1,444.48 (-2.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-04-26 3:49PM EDT | 90.00 | 26.80 | 24.90 | 28.80 | +2.08 | +8.41% | 2 | 2 | 104.03% |
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 18.30 | 20.80 | +3.40 | +21.38% | 2 | 3 | 72.75% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 16.70 | 17.40 | 0.00 | - | 4 | 4 | 48.83% |
| TRGP240517C00105000 | 2024-04-25 11:40AM EDT | 105.00 | 11.63 | 10.60 | 14.30 | 0.00 | - | 14 | 41 | 64.01% |
| TRGP240517C00110000 | 2024-04-26 1:30PM EDT | 110.00 | 7.29 | 5.40 | 7.50 | -0.46 | -5.94% | 1 | 103 | 26.25% |
| TRGP240517C00115000 | 2024-04-26 1:32PM EDT | 115.00 | 3.90 | 1.75 | 3.80 | -0.40 | -9.30% | 13 | 337 | 24.98% |
| TRGP240517C00120000 | 2024-04-26 10:15AM EDT | 120.00 | 1.35 | 1.45 | 1.60 | -0.50 | -27.03% | 22 | 885 | 25.64% |
| TRGP240517C00125000 | 2024-04-25 3:35PM EDT | 125.00 | 0.67 | 0.40 | 0.55 | 0.00 | - | 16 | 910 | 26.17% |
| TRGP240517C00130000 | 2024-04-22 10:17AM EDT | 130.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 10 | 29.44% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 34.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 60.94% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.58% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 55.96% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 46.09% |
| TRGP240517P00100000 | 2024-04-18 11:56AM EDT | 100.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 40.82% |
| TRGP240517P00105000 | 2024-04-25 3:01PM EDT | 105.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 30 | 601 | 31.59% |
| TRGP240517P00110000 | 2024-04-26 1:49PM EDT | 110.00 | 0.75 | 0.75 | 1.80 | 0.00 | - | 18 | 437 | 40.63% |
| TRGP240517P00115000 | 2024-04-26 10:53AM EDT | 115.00 | 2.65 | 2.15 | 2.30 | +0.50 | +23.26% | 5 | 232 | 28.35% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 4.90 | 7.10 | 0.00 | - | 3 | 32 | 47.55% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 8.90 | 10.90 | 0.00 | - | - | 8 | 51.64% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 17.50 | 19.80 | 0.00 | - | - | 57 | 62.23% |
| TRGP240517P00140000 | 2024-04-08 10:51AM EDT | 140.00 | 24.20 | 22.30 | 25.50 | 0.00 | - | - | 2 | 57.03% |
© 2024 Yahoo. All rights reserved.