Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.71 +19.04 (+0.37%) Dow
39,260.58 +204.19 (+0.52%) Nasdaq
16,348.21 +45.45 (+0.28%) Bitcoin USD
62,029.21 -317.13 (-0.51%) CMC Crypto 200
1,341.93 +41.84 (+3.22%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 22.67 | 23.20 | 23.70 | 0.00 | - | 1 | 1 | 69.73% |
| TRGP240621C00090000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 23.97 | 23.80 | 24.30 | +2.17 | +9.95% | 1 | 1,104 | 52.86% |
| TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 2024-07-19 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 61.30% |
| TRGP241018C00090000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 23.35 | 25.00 | 25.60 | 0.00 | - | 2 | 2 | 36.26% |
| TRGP250117C00090000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 29.36 | 26.60 | 27.20 | 0.00 | - | 7 | 58 | 35.96% |
| TRGP251219C00090000 | 2024-03-15 12:45PM EDT | 2025-12-19 | 25.10 | 31.40 | 33.00 | 0.00 | - | 7 | 8 | 37.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.95% |
| TRGP240621P00090000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 73 | 35.65% |
| TRGP240719P00090000 | 2024-03-12 3:37PM EDT | 2024-07-19 | 0.92 | 0.30 | 0.65 | 0.00 | - | 1 | 29 | 37.74% |
| TRGP241220P00090000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 2.00 | 1.35 | 1.70 | 0.00 | - | 2 | 2 | 28.09% |
| TRGP250117P00090000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 2.35 | 1.55 | 1.85 | 0.00 | - | 4 | 42 | 27.27% |
| TRGP251219P00090000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 7.80 | 4.40 | 5.10 | 0.00 | - | 1 | 5 | 26.90% |
© 2024 Yahoo. All rights reserved.