Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.14 +56.46 (+1.08%) Dow
39,848.68 +290.57 (+0.73%) Nasdaq
16,734.93 +223.75 (+1.36%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00087500 | 2024-04-16 11:47AM EDT | 2024-06-21 | 27.69 | 26.60 | 30.60 | 0.00 | - | 12 | 40 | 56.15% |
| TRGP240719C00087500 | 2024-03-19 2:09PM EDT | 2024-07-19 | 22.50 | 22.60 | 27.40 | 0.00 | - | 2 | 16 | 0.00% |
| TRGP241220C00087500 | 2024-03-05 4:40PM EDT | 2024-12-20 | 19.40 | 28.20 | 30.50 | 0.00 | - | - | 5 | 36.23% |
| TRGP250117C00087500 | 2024-05-08 11:25AM EDT | 2025-01-17 | 28.65 | 30.60 | 31.40 | 0.00 | - | 10 | 26 | 38.38% |
| TRGP251219C00087500 | 2024-03-14 12:21PM EDT | 2025-12-19 | 26.20 | 33.00 | 34.60 | 0.00 | - | 1 | 1 | 33.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00087500 | 2024-03-14 10:24AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 506 | 56.45% |
| TRGP240719P00087500 | 2024-02-22 11:56AM EDT | 2024-07-19 | 1.95 | 0.15 | 0.50 | 0.00 | - | 8 | 32 | 42.82% |
| TRGP241018P00087500 | 2024-04-05 3:56PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 31.98% |
| TRGP250117P00087500 | 2024-03-05 10:54AM EDT | 2025-01-17 | 3.40 | 1.50 | 1.80 | 0.00 | - | 10 | 39 | 31.07% |
© 2024 Yahoo. All rights reserved.