Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,900.99 -1,879.23 (-2.99%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00077500 | 2024-01-25 10:53AM EDT | 2024-06-21 | 10.10 | 19.50 | 21.60 | 0.00 | - | 10 | 21 | 0.00% |
| TRGP240719C00077500 | 2024-01-05 10:59AM EDT | 2024-07-19 | 12.90 | 12.00 | 12.30 | 0.00 | - | 6 | 6 | 0.00% |
| TRGP250117C00077500 | 2024-02-08 1:59PM EDT | 2025-01-17 | 15.60 | 29.00 | 29.50 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00077500 | 2024-03-11 12:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 65.53% |
| TRGP240719P00077500 | 2024-02-13 12:01PM EDT | 2024-07-19 | 1.80 | 0.05 | 0.55 | 0.00 | - | 1 | 46 | 54.88% |
| TRGP241220P00077500 | 2024-02-16 3:23PM EDT | 2024-12-20 | 2.30 | 1.10 | 1.20 | 0.00 | - | 6 | 6 | 36.94% |
| TRGP250117P00077500 | 2024-04-30 12:37PM EDT | 2025-01-17 | 0.90 | 0.55 | 0.90 | 0.00 | - | 1 | 137 | 32.37% |
© 2024 Yahoo. All rights reserved.