Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.97 +62.62 (+0.75%) Bitcoin USD
63,201.84 +1,980.99 (+3.24%) CMC Crypto 200
1,310.43 -47.57 (-3.52%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719C00065000 | 2024-01-29 4:48PM EDT | 2024-07-19 | 22.00 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP250117C00065000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
| TRGP251219C00065000 | 2024-04-03 10:48AM EDT | 2025-12-19 | 52.20 | 46.50 | 51.50 | 0.00 | - | 1 | 1 | 39.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00065000 | 2023-11-01 1:19PM EDT | 2024-06-21 | 1.60 | 0.45 | 0.65 | 0.00 | - | - | 13 | 97.07% |
| TRGP240719P00065000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 10 | 65.53% |
| TRGP250117P00065000 | 2023-09-15 3:50PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 2 | 220 | 63.04% |
© 2024 Yahoo. All rights reserved.