Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.61 +53.93 (+1.03%) Dow
39,839.41 +281.30 (+0.71%) Nasdaq
16,727.77 +216.59 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018C00150000 | 2024-04-19 2:57PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.80 | 0.00 | - | 2 | 3 | 34.47% |
| TRGP241220C00150000 | 2024-03-27 1:02PM EDT | 2024-12-20 | 0.80 | 1.40 | 1.70 | 0.00 | - | 4 | 4 | 28.63% |
| TRGP251219C00150000 | 2024-05-10 11:42AM EDT | 2025-12-19 | 4.40 | 4.90 | 5.20 | 0.00 | - | 13 | 14 | 26.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP250117P00150000 | 2024-03-19 12:14PM EDT | 2025-01-17 | 42.50 | 36.50 | 41.30 | 0.00 | - | 2 | 2 | 44.61% |
© 2024 Yahoo. All rights reserved.