Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.24 +13.57 (+0.26%) Dow
39,230.06 +173.67 (+0.44%) Nasdaq
16,329.84 +27.08 (+0.17%) Bitcoin USD
62,025.39 -439.58 (-0.70%) CMC Crypto 200
1,336.24 +36.14 (+2.78%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 77.64% |
| TRGP240719C00140000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 34.82% |
| TRGP241018C00140000 | 2024-03-19 2:30PM EDT | 2024-10-18 | 0.80 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 26.23% |
| TRGP250117C00140000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 1.37 | 3.20 | 3.40 | 0.00 | - | 10 | 19 | 29.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00140000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 27.43 | 25.50 | 28.60 | 0.00 | - | - | 2 | 75.20% |
© 2024 Yahoo. All rights reserved.