Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.21 +20.54 (+0.40%) Dow
39,319.96 +263.57 (+0.67%) Nasdaq
16,349.87 +47.11 (+0.29%) Bitcoin USD
62,063.77 -427.43 (-0.68%) CMC Crypto 200
1,334.73 +34.63 (+2.66%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00110000 | 2024-05-08 12:03PM EDT | 2024-05-17 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 77 | 24.90% |
| TRGP240621C00110000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 5.40 | 5.40 | 5.60 | +0.40 | +8.00% | 1 | 874 | 24.44% |
| TRGP240719C00110000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 6.30 | 4.60 | 6.80 | 0.00 | - | 12 | 368 | 25.44% |
| TRGP241018C00110000 | 2024-05-09 11:05AM EDT | 2024-10-18 | 9.60 | 9.40 | 9.80 | -0.28 | -2.83% | 3 | 122 | 27.22% |
| TRGP241220C00110000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 12.20 | 11.10 | 11.70 | 0.00 | - | 36 | 56 | 28.63% |
| TRGP250117C00110000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 11.76 | 12.00 | 12.50 | 0.00 | - | 34 | 208 | 29.19% |
| TRGP251219C00110000 | 2024-03-20 9:31AM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00110000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | -0.15 | -30.00% | 1 | 348 | 19.09% |
| TRGP240621P00110000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.55 | -0.20 | -11.43% | 5 | 347 | 18.62% |
| TRGP240719P00110000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 2.24 | 2.15 | 2.30 | -0.66 | -22.76% | 7 | 196 | 18.65% |
| TRGP241018P00110000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 5.10 | 4.40 | 4.60 | 0.00 | - | 2 | 63 | 20.44% |
| TRGP241220P00110000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 7.20 | 5.90 | 6.30 | 0.00 | - | 60 | 187 | 22.31% |
| TRGP250117P00110000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 7.90 | 6.30 | 6.50 | 0.00 | - | 27 | 86 | 21.60% |
| TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 2025-12-19 | 10.80 | 10.50 | 10.80 | 0.00 | - | 1 | 3 | 21.89% |
© 2024 Yahoo. All rights reserved.