Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TRGP240621C00100000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRGP240719C00100000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TRGP241018C00100000 | 2024-05-03 12:35PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TRGP241220C00100000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRGP250117C00100000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
TRGP251219C00100000 | 2024-02-15 10:31AM EDT | 2025-12-19 | 9.10 | 18.70 | 19.50 | 0.00 | - | 1 | 4 | 22.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TRGP240621P00100000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRGP240719P00100000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TRGP241018P00100000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TRGP250117P00100000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |