Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,365.99 -7.85 (-0.57%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00070000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 46.80 | 46.20 | 50.10 | 0.00 | - | 2 | 0 | 97.75% |
| TRGP240719C00070000 | 2024-01-26 11:41AM EDT | 2024-07-19 | 18.05 | 25.80 | 30.50 | 0.00 | - | 1 | 3 | 0.00% |
| TRGP250117C00070000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 44.40 | 47.20 | 51.30 | 0.00 | - | 2 | 7 | 62.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00070000 | 2024-02-16 12:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 78.22% |
| TRGP240719P00070000 | 2024-02-14 4:40PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| TRGP250117P00070000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 0.63 | 0.65 | 1.10 | 0.00 | - | 1 | 36 | 44.17% |
| TRGP251219P00070000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 2.50 | 1.60 | 2.35 | 0.00 | - | 1 | 5 | 35.13% |
© 2024 Yahoo. All rights reserved.