Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,897.68 +2,082.19 (+3.21%) CMC Crypto 200
1,367.12 -6.72 (-0.49%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00060000 | 2024-03-18 10:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 328.13% |
| TPR240621C00060000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 353 | 54.69% |
| TPR240816C00060000 | 2024-04-05 12:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 622 | 54.10% |
| TPR240920C00060000 | 2024-04-01 3:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 4 | 19 | 56.91% |
| TPR241115C00060000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.30 | 0.00 | - | 11 | 22 | 31.40% |
| TPR250117C00060000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.55 | 0.00 | - | 1 | 122 | 31.32% |
| TPR260116C00060000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 1.95 | 2.35 | 2.55 | 0.00 | - | 1 | 11 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00060000 | 2024-02-16 11:39AM EDT | 2024-09-20 | 14.80 | 13.30 | 13.90 | 0.00 | - | 37 | 37 | 0.00% |
| TPR241115P00060000 | 2024-05-06 9:55AM EDT | 2024-11-15 | 20.50 | 17.40 | 18.70 | 0.00 | - | 1 | 1 | 46.90% |
| TPR250117P00060000 | 2024-04-02 9:51AM EDT | 2025-01-17 | 14.90 | 20.70 | 21.30 | 0.00 | - | 1 | 73 | 60.64% |
| TPR260116P00060000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 15.80 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 36.51% |
© 2024 Yahoo. All rights reserved.