Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.94 +47.26 (+0.58%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.15 -1.68 (-0.13%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628C00039000 | 2024-06-21 3:19PM EDT | 39.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TPR240628C00040000 | 2024-06-18 12:07PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| TPR240628C00041000 | 2024-06-24 9:49AM EDT | 41.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TPR240628C00042000 | 2024-06-27 3:51PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| TPR240628C00043000 | 2024-06-25 9:32AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| TPR240628C00044000 | 2024-06-27 12:40PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| TPR240628C00045000 | 2024-06-26 9:59AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| TPR240628C00046000 | 2024-06-24 3:53PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| TPR240628C00047000 | 2024-06-24 12:18PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 50.00% |
| TPR240628C00048000 | 2024-06-24 9:44AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| TPR240628C00050000 | 2024-06-21 11:55AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| TPR240628C00051000 | 2024-06-14 2:51PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| TPR240628C00053000 | 2024-06-10 11:14AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628P00031000 | 2024-05-28 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 434.38% |
| TPR240628P00033000 | 2024-06-18 11:50AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 85 | 50.00% |
| TPR240628P00034000 | 2024-06-18 11:52AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 175 | 50.00% |
| TPR240628P00035000 | 2024-06-03 10:07AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TPR240628P00038000 | 2024-06-18 12:23PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 50.00% |
| TPR240628P00039000 | 2024-06-18 3:58PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| TPR240628P00040000 | 2024-06-24 9:54AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 25.00% |
| TPR240628P00041000 | 2024-06-27 12:21PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| TPR240628P00042000 | 2024-06-27 1:55PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TPR240628P00043000 | 2024-06-24 11:28AM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TPR240628P00044000 | 2024-06-26 10:09AM EDT | 44.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.