Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,272.92 -66.15 (-4.94%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00035000 | 2024-04-29 11:12AM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TPR240503C00036000 | 2024-04-29 3:26PM EDT | 36.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TPR240503C00039000 | 2024-04-29 9:31AM EDT | 39.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TPR240503C00040000 | 2024-04-26 3:47PM EDT | 40.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 609 | 0.00% |
| TPR240503C00041000 | 2024-04-29 3:53PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 574 | 0.39% |
| TPR240503C00042000 | 2024-04-29 3:57PM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 99 | 6.25% |
| TPR240503C00043000 | 2024-04-29 1:45PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| TPR240503C00044000 | 2024-04-11 3:38PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 12.50% |
| TPR240503C00045000 | 2024-04-25 3:58PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 476 | 25.00% |
| TPR240503C00046000 | 2024-04-10 10:07AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
| TPR240503C00047000 | 2024-04-03 2:02PM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| TPR240503C00048000 | 2024-04-11 3:05PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 50.00% |
| TPR240503C00049000 | 2024-04-01 2:44PM EDT | 49.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TPR240503C00050000 | 2024-04-01 11:59AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240503C00051000 | 2024-04-01 2:44PM EDT | 51.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| TPR240503C00052000 | 2024-04-02 9:33AM EDT | 52.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TPR240503C00056000 | 2024-03-21 2:03PM EDT | 56.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 210.94% |
| TPR240503C00060000 | 2024-04-25 10:55AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00034000 | 2024-04-15 3:09PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240503P00037000 | 2024-04-23 10:12AM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| TPR240503P00038000 | 2024-04-29 10:42AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 25.00% |
| TPR240503P00039000 | 2024-04-29 10:46AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| TPR240503P00040000 | 2024-04-29 3:59PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 6.25% |
| TPR240503P00041000 | 2024-04-26 9:41AM EDT | 41.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| TPR240503P00042000 | 2024-04-29 11:00AM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| TPR240503P00043000 | 2024-04-08 11:47AM EDT | 43.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 0.00% |
| TPR240503P00044000 | 2024-04-19 10:18AM EDT | 44.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 0.00% |
| TPR240503P00045000 | 2024-04-04 3:59PM EDT | 45.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TPR240503P00047000 | 2024-04-01 10:38AM EDT | 47.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240503P00048000 | 2024-04-19 10:18AM EDT | 48.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TPR240503P00050000 | 2024-04-02 3:28PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.