Singapore markets close in 1 minute
Straits Times Index
3,301.25 -12.80 (-0.39%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,379.45 -44.75 (-0.53%) Bitcoin USD
70,884.88 +4,116.23 (+6.16%) CMC Crypto 200
1,523.74 +35.20 (+2.36%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00050000 | 2024-05-20 2:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TPR240621C00050000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240816C00050000 | 2024-05-20 3:20PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TPR240920C00050000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPR241115C00050000 | 2024-05-20 1:11PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TPR250117C00050000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TPR260116C00050000 | 2024-05-15 3:03PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00050000 | 2024-05-16 10:38AM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240621P00050000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 9.70 | 7.90 | 9.50 | 0.00 | - | 3 | 261 | 53.52% |
| TPR240920P00050000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 9.36 | 10.00 | 10.40 | 0.00 | - | 30 | 99 | 53.09% |
| TPR241115P00050000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 10.20 | 8.50 | 10.40 | 0.00 | - | 15 | 27 | 45.81% |
| TPR250117P00050000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR260116P00050000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 9.10 | 8.10 | 10.30 | 0.00 | - | 3 | 7 | 24.43% |
© 2024 Yahoo. All rights reserved.