Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,298.96 -15.09 (-0.46%) Nikkei
39,037.10 -32.58 (-0.08%) Hang Seng
19,281.79 -354.43 (-1.81%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,950.68 +3,770.62 (+5.61%) CMC Crypto 200
1,523.09 +168.67 (+12.45%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00047000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPR240531C00047000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240614C00047000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TPR240628C00047000 | 2024-05-13 10:16AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00047000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.