Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,845.00 +1,733.19 (+2.66%) CMC Crypto 200
1,358.99 -14.85 (-1.08%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00046000 | 2024-05-16 3:18PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.90 | 0.00 | - | 2 | 106 | 177.73% |
| TPR240524C00046000 | 2024-05-13 11:20AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 241 | 60.06% |
| TPR240531C00046000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 0 | 31.84% |
| TPR240607C00046000 | 2024-05-08 2:29PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00046000 | 2024-04-30 12:37PM EDT | 2024-06-07 | 5.80 | 3.80 | 4.00 | 0.00 | - | - | 1 | 39.26% |
© 2024 Yahoo. All rights reserved.