Singapore markets open in 9 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,329.38 +5,030.78 (+7.59%) CMC Crypto 200
1,520.82 +166.40 (+12.28%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00045000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 32 | 37 | 49.61% |
| TPR240531C00045000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 29.88% |
| TPR240607C00045000 | 2024-05-17 11:20AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 26 | 27.74% |
| TPR240614C00045000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 25.20% |
| TPR240621C00045000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.55 | -0.04 | -10.81% | 362 | 1,355 | 28.81% |
| TPR240628C00045000 | 2024-05-20 12:54PM EDT | 2024-06-28 | 0.43 | 0.35 | 0.50 | -0.09 | -17.31% | 2 | 9 | 25.00% |
| TPR240719C00045000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.14 | -16.67% | 21 | 18 | 24.51% |
| TPR240816C00045000 | 2024-05-20 3:22PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.55 | -0.10 | -6.45% | 16 | 1,908 | 30.69% |
| TPR240920C00045000 | 2024-05-17 9:45AM EDT | 2024-09-20 | 1.95 | 1.80 | 1.90 | 0.00 | - | 3 | 975 | 29.66% |
| TPR241115C00045000 | 2024-05-20 3:51PM EDT | 2024-11-15 | 2.74 | 2.75 | 2.90 | -0.33 | -10.75% | 91 | 113 | 33.18% |
| TPR250117C00045000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.50 | -0.20 | -5.41% | 21 | 849 | 32.91% |
| TPR260116C00045000 | 2024-05-17 12:14PM EDT | 2026-01-16 | 6.56 | 6.30 | 6.60 | 0.00 | - | 1 | 189 | 35.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00045000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 5.00 | 1.75 | 3.00 | 0.00 | - | - | 2 | 35.45% |
| TPR240621P00045000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 3.60 | 2.50 | 3.20 | 0.00 | - | 3 | 366 | 31.45% |
| TPR240816P00045000 | 2024-05-20 11:19AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | 0.00 | - | 8 | 583 | 29.57% |
| TPR240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 5.94 | 2.60 | 4.40 | 0.00 | - | 2 | 258 | 29.27% |
| TPR241115P00045000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 6.50 | 4.90 | 5.50 | 0.00 | - | 32 | 47 | 33.70% |
| TPR250117P00045000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 7.20 | 5.40 | 5.60 | 0.00 | - | 1 | 146 | 29.72% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 8.70 | 6.50 | 9.20 | 0.00 | - | 8 | 7 | 35.32% |
© 2024 Yahoo. All rights reserved.