Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,422.08 -16.57 (-0.20%) Bitcoin USD
67,430.33 +1,563.19 (+2.37%) CMC Crypto 200
1,368.03 -5.82 (-0.42%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00044000 | 2024-05-16 3:18PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.35 | 0.00 | - | 4 | 130 | 138.09% |
| TPR240524C00044000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 2 | 32 | 29.20% |
| TPR240531C00044000 | 2024-05-14 3:35PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | 0.00 | - | 22 | 26 | 26.66% |
| TPR240607C00044000 | 2024-05-16 1:15PM EDT | 2024-06-07 | 0.65 | 0.45 | 0.55 | 0.00 | - | 83 | 104 | 26.12% |
| TPR240614C00044000 | 2024-05-16 1:41PM EDT | 2024-06-14 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 64 | 28.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00044000 | 2024-05-08 2:25PM EDT | 2024-06-07 | 5.40 | 1.90 | 2.05 | 0.00 | - | 14 | 39 | 29.10% |
© 2024 Yahoo. All rights reserved.