Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,302.59 -11.46 (-0.35%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,231.09 -405.13 (-2.06%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,288.33 +4,593.65 (+6.89%) CMC Crypto 200
1,515.55 +161.14 (+11.90%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00043000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 49 | 52 | 29.49% |
| TPR240531C00043000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | -0.12 | -21.05% | 1 | 497 | 26.76% |
| TPR240607C00043000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.64 | 0.60 | 0.70 | -0.21 | -24.71% | 5 | 143 | 25.00% |
| TPR240614C00043000 | 2024-05-17 1:16PM EDT | 2024-06-14 | 1.00 | 0.75 | 0.85 | 0.00 | - | 2 | 24 | 24.63% |
| TPR240628C00043000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 1.00 | 1.00 | 1.15 | -0.19 | -15.97% | 4 | 2 | 25.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00043000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 0.99 | 0.75 | 0.85 | -0.06 | -5.71% | 1 | 113 | 30.08% |
| TPR240531P00043000 | 2024-05-20 1:59PM EDT | 2024-05-31 | 1.12 | 0.95 | 1.05 | -0.43 | -27.74% | 1 | 3 | 25.29% |
| TPR240607P00043000 | 2024-05-16 2:29PM EDT | 2024-06-07 | 1.25 | 1.35 | 1.45 | 0.00 | - | 86 | 89 | 30.66% |
| TPR240614P00043000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 1.50 | 1.50 | 1.60 | 0.00 | - | - | 10 | 29.44% |
© 2024 Yahoo. All rights reserved.