Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,296.23 -17.82 (-0.54%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,202.14 -434.08 (-2.21%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,147.56 +4,616.05 (+6.94%) CMC Crypto 200
1,531.26 +42.71 (+2.87%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00042000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240531C00042000 | 2024-05-20 1:59PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPR240607C00042000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPR240614C00042000 | 2024-05-16 12:58PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPR240628C00042000 | 2024-05-16 10:33AM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00042000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TPR240531P00042000 | 2024-05-20 10:18AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TPR240607P00042000 | 2024-05-16 2:16PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| TPR240614P00042000 | 2024-05-20 1:59PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.