Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,673.28 +3,339.32 (+5.03%) CMC Crypto 200
1,489.84 +135.43 (+10.00%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00041000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 1.51 | 1.50 | 1.60 | 0.00 | - | 10 | 215 | 31.45% |
| TPR240531C00041000 | 2024-05-14 10:29AM EDT | 2024-05-31 | 1.60 | 1.65 | 3.90 | 0.00 | - | 1 | 117 | 64.94% |
| TPR240607C00041000 | 2024-05-15 12:19PM EDT | 2024-06-07 | 2.06 | 1.80 | 2.60 | 0.00 | - | 1 | 24 | 46.78% |
| TPR240614C00041000 | 2024-05-09 2:37PM EDT | 2024-06-14 | 0.85 | 1.90 | 2.00 | 0.00 | - | 1 | 242 | 25.24% |
| TPR240628C00041000 | 2024-05-14 10:45AM EDT | 2024-06-28 | 2.10 | 2.15 | 2.25 | 0.00 | - | - | 1 | 25.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00041000 | 2024-05-17 9:34AM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 28 | 32.23% |
| TPR240531P00041000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.32 | 0.20 | 0.30 | 0.00 | - | 281 | 344 | 27.64% |
| TPR240607P00041000 | 2024-05-16 1:40PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.50 | 0.00 | - | 71 | 88 | 28.32% |
| TPR240614P00041000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 2.85 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 28.08% |
© 2024 Yahoo. All rights reserved.