Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,761.99 +1,917.98 (+2.96%) CMC Crypto 200
1,365.99 -7.85 (-0.57%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00040000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 2.71 | 2.55 | 2.70 | +0.11 | +4.23% | 1 | 3,612 | 80.47% |
| TPR240524C00040000 | 2024-05-17 12:00PM EDT | 2024-05-24 | 2.80 | 2.65 | 2.85 | +0.12 | +4.48% | 1 | 48 | 46.19% |
| TPR240531C00040000 | 2024-05-13 2:22PM EDT | 2024-05-31 | 1.65 | 2.80 | 2.90 | 0.00 | - | 15 | 43 | 35.94% |
| TPR240607C00040000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 2.80 | 2.80 | 2.95 | 0.00 | - | 1 | 15 | 31.45% |
| TPR240621C00040000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 3.07 | 2.95 | 3.10 | -0.23 | -6.97% | 5 | 1,745 | 28.42% |
| TPR240816C00040000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 3.90 | 4.20 | 4.30 | 0.00 | - | 2 | 310 | 34.25% |
| TPR240920C00040000 | 2024-05-15 3:57PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.70 | 0.00 | - | 5 | 672 | 33.55% |
| TPR241115C00040000 | 2024-05-09 10:24AM EDT | 2024-11-15 | 3.80 | 5.40 | 5.60 | 0.00 | - | 20 | 35 | 36.01% |
| TPR250117C00040000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 6.00 | 6.00 | 6.10 | 0.00 | - | 15 | 236 | 34.89% |
| TPR260116C00040000 | 2024-05-14 11:50AM EDT | 2026-01-16 | 8.53 | 8.70 | 9.00 | 0.00 | - | 2 | 80 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00040000 | 2024-05-15 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 2,583 | 68.75% |
| TPR240524P00040000 | 2024-05-17 12:40PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 107 | 76 | 37.50% |
| TPR240531P00040000 | 2024-05-14 12:12PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 19 | 30.08% |
| TPR240607P00040000 | 2024-05-14 9:50AM EDT | 2024-06-07 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 73 | 28.71% |
| TPR240614P00040000 | 2024-05-16 3:24PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | 0.00 | - | 55 | 55 | 29.49% |
| TPR240621P00040000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 1,592 | 27.74% |
| TPR240816P00040000 | 2024-05-15 2:08PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.40 | 0.00 | - | 7 | 607 | 29.98% |
| TPR240920P00040000 | 2024-05-16 12:27PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1 | 1,129 | 30.52% |
| TPR241115P00040000 | 2024-05-08 12:00PM EDT | 2024-11-15 | 4.10 | 2.45 | 2.65 | 0.00 | - | 5 | 14 | 32.67% |
| TPR250117P00040000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | 0.00 | - | 25 | 2,489 | 31.64% |
| TPR260116P00040000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.50 | 0.00 | - | 2 | 26 | 31.75% |
© 2024 Yahoo. All rights reserved.