Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.84 -17.81 (-0.21%) Bitcoin USD
67,254.23 +1,460.51 (+2.22%) CMC Crypto 200
1,369.82 -4.03 (-0.29%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00039000 | 2024-05-14 10:05AM EDT | 2024-05-17 | 3.10 | 3.50 | 3.70 | 0.00 | - | 11 | 509 | 114.84% |
| TPR240524C00039000 | 2024-05-14 11:35AM EDT | 2024-05-24 | 3.04 | 3.50 | 3.80 | 0.00 | - | 1 | 14 | 50.59% |
| TPR240531C00039000 | 2024-05-14 9:54AM EDT | 2024-05-31 | 3.20 | 3.60 | 3.80 | 0.00 | - | 1 | 42 | 36.91% |
| TPR240607C00039000 | 2024-05-13 3:42PM EDT | 2024-06-07 | 2.85 | 3.60 | 3.90 | 0.00 | - | 1 | 49 | 35.06% |
| TPR240614C00039000 | 2024-05-07 2:42PM EDT | 2024-06-14 | 1.75 | 3.70 | 3.90 | 0.00 | - | - | 2 | 30.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00039000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 500 | 205.08% |
| TPR240524P00039000 | 2024-05-16 10:20AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.40 | 0.00 | - | 10 | 22 | 54.49% |
| TPR240531P00039000 | 2024-05-16 2:23PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 35.35% |
| TPR240607P00039000 | 2024-05-13 2:54PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 31.74% |
| TPR240614P00039000 | 2024-05-13 10:03AM EDT | 2024-06-14 | 0.50 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 31.45% |
© 2024 Yahoo. All rights reserved.