Singapore markets close in 27 minutes
Straits Times Index
3,299.93 -14.12 (-0.43%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,392.31 -31.89 (-0.38%) Bitcoin USD
70,974.76 +4,071.34 (+6.09%) CMC Crypto 200
1,525.60 +37.06 (+2.49%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00038000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TPR240531C00038000 | 2024-05-16 2:59PM EDT | 2024-05-31 | 5.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TPR240607C00038000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00038000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240531P00038000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TPR240607P00038000 | 2024-05-13 11:55AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TPR240614P00038000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TPR240628P00038000 | 2024-05-13 10:32AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.